8月22日上期所镍期货开盘报价

合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算ni1809112990112990110800111170-8001035454158111970ni1810112290112290111110111110-101012292112120ni1811112720112960111000111530-820298024264708112350ni1812112880112880111530111690-85024142112540ni1901113200113330111550112030-7204290493080112750ni19021129701129701129701129701802274112790ni1903113080113360111770112070-70012125400112770ni1904112080112080112080112080--148112080ni1905113170113350111770112230-670150623818112900ni1906112260112260112260112260--70112260ni1907113680113680112330113090-33028228113420ni1908112650112650112650112650--4112650