8月24日上期所镍期货开盘报价

合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算ni1809108940109880108400109260-9901076646122110250ni1810109500110030108950110030-66078216110690ni1811109390110340108750109680-1180329070277118110860ni1812109530110220109530110220-127014136111490ni1901109800110760109220110120-10804909298836111200ni1902110380110380110020110020-8908294110910ni1903110020110770109350110190-138012965416111570ni1904111750111750111750111750--148111750ni1905110080110870109240110300-1070183224364111370ni1906111940111940111940111940--70111940ni1907110500111220110010111040-61022286111650ni1908111680111680111680111680--4111680